| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | -0.71 % | 0 | 4.22 | 4.23 | 4.19 |
| 22/09/2026 | 4.20 | -0.47 % | 0 | 4.25 | 4.27 | 4.15 |
| 23/09/2026 | 4.31 | +2.01 % | 0 | 4.22 | 4.32 | 4.22 |
| 24/09/2026 | 4.45 | +3.49 % | 0 | 4.38 | 4.45 | 4.35 |
| 25/09/2026 | 4.43 | -0.89 % | 0 | 4.47 | 4.51 | 4.43 |