| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.47 | -1. % | 0 | 4.54 | 4.58 | 4.45 |
| 09/11/2026 | 4.49 | +0.9 % | 0 | 4.49 | 4.51 | 4.46 |
| 10/11/2026 | 4.64 | +3. % | 0 | 4.48 | 4.64 | 4.45 |
| 11/11/2026 | 4.77 | +2.8 % | 0 | 4.65 | 4.77 | 4.64 |
| 12/11/2026 | 4.94 | +3.78 % | 0 | 4.73 | 4.97 | 4.73 |