| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.85 | -3.39 % | 0 | 2.90 | 3.00 | 2.82 |
| 23/06/2026 | 3.21 | +12.24 % | 0 | 3.06 | 3.22 | 3.01 |
| 24/06/2026 | 3.29 | +2.81 % | 0 | 3.21 | 3.33 | 3.18 |
| 25/06/2026 | 3.34 | +1.83 % | 0 | 3.30 | 3.39 | 3.19 |
| 26/06/2026 | 3.44 | +3.3 % | 0 | 3.42 | 3.58 | 3.36 |