| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.46 | -1.42 % | 0 | 3.56 | 3.63 | 3.44 |
| 09/11/2026 | 3.49 | +0.87 % | 0 | 3.50 | 3.52 | 3.46 |
| 10/11/2026 | 3.61 | +2.71 % | 0 | 3.48 | 3.62 | 3.47 |
| 11/11/2026 | 3.78 | +3.71 % | 0 | 3.65 | 3.78 | 3.64 |
| 12/11/2026 | 3.95 | +5.05 % | 0 | 3.73 | 3.97 | 3.73 |