| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.23 | -1.22 % | 0 | 3.23 | 3.24 | 3.20 |
| 22/09/2026 | 3.21 | -0.62 % | 0 | 3.27 | 3.29 | 3.16 |
| 23/09/2026 | 3.32 | +2.63 % | 0 | 3.23 | 3.32 | 3.23 |
| 24/09/2026 | 3.46 | +4.22 % | 0 | 3.39 | 3.46 | 3.35 |
| 25/09/2026 | 3.44 | -1.43 % | 0 | 3.48 | 3.53 | 3.44 |