| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.26 | -3.98 % | 0 | 3.40 | 3.43 | 3.22 |
| 22/01/2026 | 3.10 | -4.77 % | 0 | 3.01 | 3.22 | 3.01 |
| 23/01/2026 | 3.21 | +3.88 % | 0 | 3.15 | 3.31 | 3.14 |
| 26/01/2026 | 3.34 | +4.22 % | 0 | 3.27 | 3.37 | 3.24 |
| 27/01/2026 | 3.35 | -0.45 % | 0 | 3.34 | 3.46 | 3.32 |