| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.75 | -9.1 % | 0 | 4.07 | 4.14 | 3.66 |
| 05/12/2025 | 3.52 | -7.26 % | 0 | 3.61 | 3.73 | 3.49 |
| 08/12/2025 | 3.70 | +3.5 % | 0 | 3.59 | 3.75 | 3.55 |
| 09/12/2025 | 3.85 | +4.34 % | 0 | 3.67 | 3.89 | 3.66 |
| 10/12/2025 | 3.82 | -1.17 % | 0 | 3.82 | 3.98 | 3.76 |