| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.60 | -4.13 % | 0 | 3.50 | 3.72 | 3.50 |
| 23/01/2026 | 3.71 | +3.34 % | 0 | 3.67 | 3.81 | 3.63 |
| 26/01/2026 | 3.84 | +3.65 % | 0 | 3.76 | 3.86 | 3.74 |
| 27/01/2026 | 3.85 | -0.39 % | 0 | 3.85 | 3.96 | 3.82 |
| 28/01/2026 | 3.82 | -0.13 % | 0 | 3.86 | 3.94 | 3.74 |