| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.17 | +15.09 % | 0 | 2.83 | 3.23 | 2.75 |
| 05/12/2025 | 3.39 | +8.84 % | 0 | 3.31 | 3.43 | 3.17 |
| 08/12/2025 | 3.20 | -4.05 % | 0 | 3.31 | 3.34 | 3.15 |
| 09/12/2025 | 3.05 | -4.84 % | 0 | 3.21 | 3.22 | 2.99 |
| 10/12/2025 | 3.08 | +1.15 % | 0 | 3.07 | 3.12 | 2.94 |