| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.15 | +6.83 % | 0 | 4.07 | 4.17 | 3.96 |
| 08/12/2025 | 3.96 | -3.41 % | 0 | 4.09 | 4.10 | 3.93 |
| 09/12/2025 | 3.81 | -3.91 % | 0 | 3.99 | 3.99 | 3.78 |
| 10/12/2025 | 3.84 | +0.66 % | 0 | 3.84 | 3.87 | 3.72 |
| 11/12/2025 | 3.68 | -4.66 % | 0 | 3.63 | 3.79 | 3.52 |