| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.13 | -0.98 % | 0 | 12.37 | 12.45 | 12.03 |
| 24/03/2026 | 11.96 | -1.24 % | 0 | 12.15 | 12.19 | 11.92 |
| 25/03/2026 | 11.87 | -0.42 % | 0 | 11.80 | 11.87 | 11.77 |
| 26/03/2026 | 11.90 | +0.59 % | 0 | 11.92 | 12.04 | 11.84 |
| 27/03/2026 | 11.93 | +0.34 % | 0 | 11.92 | 11.99 | 11.85 |