| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.74 | -9.66 % | 0 | 4.09 | 4.15 | 3.68 |
| 05/12/2025 | 3.52 | -6.76 % | 0 | 3.61 | 3.71 | 3.49 |
| 08/12/2025 | 3.70 | +4.23 % | 0 | 3.59 | 3.73 | 3.57 |
| 09/12/2025 | 3.86 | +4.76 % | 0 | 3.67 | 3.89 | 3.66 |
| 10/12/2025 | 3.85 | -0.13 % | 0 | 3.83 | 3.94 | 3.80 |