| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.71 | -0.18 % | 0 | 13.79 | 13.82 | 13.66 |
| 09/11/2026 | 13.73 | +0.37 % | 0 | 13.73 | 13.75 | 13.70 |
| 10/11/2026 | 13.88 | +1.09 % | 0 | 13.72 | 13.92 | 13.65 |
| 11/11/2026 | 14.01 | +1.01 % | 0 | 13.89 | 14.01 | 13.88 |
| 12/11/2026 | 14.19 | +1.43 % | 0 | 13.97 | 14.21 | 13.97 |