| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.83 | -0.76 % | 0 | 12.05 | 12.12 | 11.75 |
| 24/03/2026 | 11.66 | -0.81 % | 0 | 11.85 | 11.90 | 11.63 |
| 25/03/2026 | 11.57 | -0.22 % | 0 | 11.51 | 11.58 | 11.48 |
| 26/03/2026 | 11.60 | +0.83 % | 0 | 11.61 | 11.74 | 11.53 |
| 27/03/2026 | 11.62 | +0.39 % | 0 | 11.61 | 11.68 | 11.55 |