| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.96 | +0. % | 0 | 11.99 | 12.10 | 11.94 |
| 23/06/2026 | 12.35 | +3.78 % | 0 | 12.19 | 12.35 | 12.14 |
| 24/06/2026 | 12.44 | +1.22 % | 0 | 12.35 | 12.46 | 12.34 |
| 25/06/2026 | 12.51 | +1.05 % | 0 | 12.45 | 12.51 | 12.26 |
| 26/06/2026 | 12.62 | +1.41 % | 0 | 12.58 | 12.70 | 12.55 |