| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.44 | +0.22 % | 0 | 13.43 | 13.44 | 13.40 |
| 22/09/2026 | 13.42 | +0.3 % | 0 | 13.46 | 13.49 | 13.36 |
| 23/09/2026 | 13.51 | +0.9 % | 0 | 13.44 | 13.52 | 13.44 |
| 24/09/2026 | 13.66 | +1.26 % | 0 | 13.59 | 13.66 | 13.55 |
| 25/09/2026 | 13.64 | -0.04 % | 0 | 13.68 | 13.72 | 13.64 |