| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.17 | +1.22 % | 0 | 11.03 | 11.22 | 10.95 |
| 08/05/2026 | 11.09 | -0.31 % | 0 | 11.19 | 11.26 | 10.89 |
| 11/05/2026 | 11.19 | +1.63 % | 0 | 11.12 | 11.23 | 11.08 |
| 12/05/2026 | 11.29 | +1.58 % | 0 | 11.30 | 11.40 | 11.03 |
| 13/05/2026 | 11.06 | -1.82 % | 0 | 11.21 | 11.49 | 11.06 |