| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.66 | -0.07 % | 0 | 13.65 | 13.66 | 13.62 |
| 22/09/2026 | 13.64 | +0. % | 0 | 13.68 | 13.71 | 13.58 |
| 23/09/2026 | 13.74 | +0.66 % | 0 | 13.65 | 13.74 | 13.65 |
| 24/09/2026 | 13.89 | +1.17 % | 0 | 13.81 | 13.89 | 13.78 |
| 25/09/2026 | 13.86 | -0.36 % | 0 | 13.91 | 13.95 | 13.86 |