| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.94 | -0.21 % | 0 | 14.02 | 14.05 | 13.89 |
| 09/11/2026 | 13.96 | +0.29 % | 0 | 13.96 | 13.98 | 13.93 |
| 10/11/2026 | 14.11 | +1. % | 0 | 13.95 | 14.15 | 13.88 |
| 11/11/2026 | 14.25 | +0.99 % | 0 | 14.12 | 14.25 | 14.11 |
| 12/11/2026 | 14.42 | +1.34 % | 0 | 14.21 | 14.44 | 14.21 |