| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.10 | +16.1 % | 0 | 2.77 | 3.15 | 2.69 |
| 05/12/2025 | 3.32 | +9.41 % | 0 | 3.23 | 3.34 | 3.13 |
| 08/12/2025 | 3.13 | -3.69 % | 0 | 3.26 | 3.27 | 3.10 |
| 09/12/2025 | 2.97 | -5.11 % | 0 | 3.16 | 3.17 | 2.94 |
| 10/12/2025 | 3.01 | +1.52 % | 0 | 3.01 | 3.04 | 2.89 |