| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.27 | -1.31 % | 0 | 5.31 | 5.41 | 5.26 |
| 23/06/2026 | 5.67 | +7.29 % | 0 | 5.50 | 5.67 | 5.45 |
| 24/06/2026 | 5.76 | +1.77 % | 0 | 5.67 | 5.77 | 5.66 |
| 25/06/2026 | 5.82 | +1.22 % | 0 | 5.77 | 5.82 | 5.68 |
| 26/06/2026 | 5.93 | +1.98 % | 0 | 5.90 | 6.01 | 5.87 |