| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.77 | -6.18 % | 0 | 6.07 | 6.17 | 5.68 |
| 05/12/2025 | 5.55 | -4.64 % | 0 | 5.65 | 5.79 | 5.49 |
| 08/12/2025 | 5.71 | +1.78 % | 0 | 5.62 | 5.79 | 5.58 |
| 09/12/2025 | 5.87 | +2.44 % | 0 | 5.69 | 5.95 | 5.69 |
| 10/12/2025 | 5.85 | -0.6 % | 0 | 5.85 | 5.99 | 5.78 |