| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.24 | -0.68 % | 0 | 10.27 | 10.38 | 10.22 |
| 23/06/2026 | 10.63 | +3.71 % | 0 | 10.47 | 10.63 | 10.42 |
| 24/06/2026 | 10.73 | +0.94 % | 0 | 10.64 | 10.74 | 10.63 |
| 25/06/2026 | 10.80 | +0.75 % | 0 | 10.74 | 10.80 | 10.55 |
| 26/06/2026 | 10.90 | +1.11 % | 0 | 10.87 | 10.98 | 10.83 |