| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.80 | -8.77 % | 0 | 3.95 | 4.00 | 3.80 |
| 24/06/2026 | 3.69 | -2.89 % | 0 | 3.80 | 3.80 | 3.68 |
| 25/06/2026 | 3.63 | -2.29 % | 0 | 3.69 | 3.82 | 3.63 |
| 26/06/2026 | 3.54 | -3.94 % | 0 | 3.56 | 3.60 | 3.44 |
| 29/06/2026 | 3.55 | +0.42 % | 0 | 3.53 | 3.55 | 3.53 |