| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.65 | +4.72 % | 0 | 8.48 | 8.65 | 8.43 |
| 24/06/2026 | 8.74 | +1.16 % | 0 | 8.65 | 8.75 | 8.64 |
| 25/06/2026 | 8.80 | +0.8 % | 0 | 8.75 | 8.80 | 8.66 |
| 26/06/2026 | 8.91 | +1.37 % | 0 | 8.87 | 8.99 | 8.85 |
| 29/06/2026 | 8.88 | -0.11 % | 0 | 8.92 | 8.92 | 8.88 |