| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.81 | -5.93 % | 0 | 3.90 | 3.99 | 3.79 |
| 08/12/2025 | 3.95 | +2.2 % | 0 | 3.87 | 3.98 | 3.85 |
| 09/12/2025 | 4.10 | +2.89 % | 0 | 3.93 | 4.13 | 3.92 |
| 10/12/2025 | 4.07 | -0.97 % | 0 | 4.08 | 4.19 | 4.04 |
| 11/12/2025 | 4.18 | +2.58 % | 0 | 4.25 | 4.37 | 4.11 |