| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.59 | +0.55 % | 0 | 4.53 | 4.62 | 4.53 |
| 07/08/2026 | 4.66 | +1.2 % | 0 | 4.70 | 4.81 | 4.64 |
| 10/08/2026 | 4.61 | -1.39 % | 0 | 4.69 | 4.71 | 4.60 |
| 11/08/2026 | 4.70 | +2.4 % | 0 | 4.62 | 4.75 | 4.62 |
| 12/08/2026 | 4.79 | +1.48 % | 0 | 4.74 | 4.83 | 4.66 |