| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.08 | -11.48 % | 0 | 1.18 | 1.20 | 1.05 |
| 05/12/2025 | 1.00 | -7.41 % | 0 | 1.04 | 1.05 | 1.00 |
| 08/12/2025 | 1.05 | +2.94 % | 0 | 1.02 | 1.05 | 1.01 |
| 09/12/2025 | 1.13 | +7.62 % | 0 | 1.04 | 1.13 | 1.04 |
| 10/12/2025 | 1.11 | -0.89 % | 0 | 1.11 | 1.14 | 1.10 |