| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.31 | -1.93 % | 0 | 3.34 | 3.43 | 3.29 |
| 23/06/2026 | 3.68 | +11.18 % | 0 | 3.53 | 3.68 | 3.47 |
| 24/06/2026 | 3.79 | +2.85 % | 0 | 3.69 | 3.80 | 3.68 |
| 25/06/2026 | 3.84 | +1.86 % | 0 | 3.80 | 3.84 | 3.66 |
| 26/06/2026 | 3.94 | +2.87 % | 0 | 3.92 | 4.04 | 3.89 |