| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.09 | +0.37 % | 0 | 4.04 | 4.11 | 4.04 |
| 07/08/2026 | 4.16 | +1.46 % | 0 | 4.20 | 4.30 | 4.15 |
| 10/08/2026 | 4.11 | -1.79 % | 0 | 4.20 | 4.21 | 4.10 |
| 11/08/2026 | 4.20 | +2.69 % | 0 | 4.12 | 4.25 | 4.12 |
| 12/08/2026 | 4.27 | +1.18 % | 0 | 4.24 | 4.32 | 4.17 |