| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.09 | +0.49 % | 0 | 3.04 | 3.13 | 3.04 |
| 07/08/2026 | 3.16 | +1.94 % | 0 | 3.20 | 3.29 | 3.15 |
| 10/08/2026 | 3.11 | -2.36 % | 0 | 3.20 | 3.21 | 3.11 |
| 11/08/2026 | 3.20 | +3.23 % | 0 | 3.13 | 3.26 | 3.13 |
| 12/08/2026 | 3.24 | +0.31 % | 0 | 3.24 | 3.27 | 3.19 |