| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.42 | +2.9 % | 0 | 1.33 | 1.46 | 1.29 |
| 08/05/2026 | 1.38 | -4.17 % | 0 | 1.44 | 1.44 | 1.36 |
| 11/05/2026 | 1.45 | +6.25 % | 0 | 1.39 | 1.47 | 1.37 |
| 12/05/2026 | 1.50 | +5.28 % | 0 | 1.51 | 1.53 | 1.43 |
| 13/05/2026 | 1.35 | -10.6 % | 0 | 1.44 | 1.55 | 1.35 |