| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.28 | +6.47 % | 0 | 4.19 | 4.30 | 4.09 |
| 08/12/2025 | 4.11 | -2.73 % | 0 | 4.21 | 4.23 | 4.06 |
| 09/12/2025 | 3.97 | -3.29 % | 0 | 4.12 | 4.13 | 3.92 |
| 10/12/2025 | 4.00 | +0.88 % | 0 | 3.98 | 4.03 | 3.87 |
| 11/12/2025 | 3.87 | -3.86 % | 0 | 3.80 | 3.95 | 3.68 |