| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.86 | +7.83 % | 0 | 5.52 | 5.92 | 5.45 |
| 05/12/2025 | 6.07 | +4.84 % | 0 | 5.99 | 6.09 | 5.89 |
| 08/12/2025 | 5.90 | -1.91 % | 0 | 6.01 | 6.02 | 5.87 |
| 09/12/2025 | 5.75 | -2.21 % | 0 | 5.92 | 5.93 | 5.72 |
| 10/12/2025 | 5.79 | +1.4 % | 0 | 5.77 | 5.80 | 5.66 |