| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.42 | +3.14 % | 0 | 5.51 | 5.51 | 5.29 |
| 23/01/2026 | 5.30 | -1.3 % | 0 | 5.36 | 5.38 | 5.21 |
| 26/01/2026 | 5.18 | -2.54 % | 0 | 5.25 | 5.27 | 5.16 |
| 27/01/2026 | 5.18 | +0.68 % | 0 | 5.17 | 5.20 | 5.06 |
| 28/01/2026 | 5.17 | -0.1 % | 0 | 5.16 | 5.22 | 5.09 |