| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.22 | +3.41 % | 0 | 6.07 | 6.25 | 6.04 |
| 22/01/2026 | 6.38 | +2.82 % | 0 | 6.46 | 6.46 | 6.24 |
| 23/01/2026 | 6.26 | -0.95 % | 0 | 6.29 | 6.33 | 6.17 |
| 26/01/2026 | 6.14 | -2. % | 0 | 6.21 | 6.23 | 6.10 |
| 27/01/2026 | 6.13 | +0.57 % | 0 | 6.13 | 6.16 | 6.01 |