| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.04 | +8.86 % | 0 | 4.68 | 5.11 | 4.64 |
| 05/12/2025 | 5.27 | +5.4 % | 0 | 5.19 | 5.29 | 5.08 |
| 08/12/2025 | 5.09 | -2.59 % | 0 | 5.20 | 5.22 | 5.05 |
| 09/12/2025 | 4.93 | -3.24 % | 0 | 5.11 | 5.12 | 4.90 |
| 10/12/2025 | 4.96 | +0.81 % | 0 | 4.95 | 4.99 | 4.84 |