| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.48 | +4.5 % | 0 | 3.34 | 3.52 | 3.31 |
| 22/01/2026 | 3.64 | +4.6 % | 0 | 3.72 | 3.72 | 3.50 |
| 23/01/2026 | 3.52 | -2.63 % | 0 | 3.58 | 3.60 | 3.42 |
| 26/01/2026 | 3.40 | -2.86 % | 0 | 3.47 | 3.48 | 3.37 |
| 27/01/2026 | 3.39 | +0.59 % | 0 | 3.38 | 3.41 | 3.28 |