| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.44 | +8.05 % | 0 | 5.11 | 5.51 | 5.03 |
| 05/12/2025 | 5.67 | +4.91 % | 0 | 5.58 | 5.69 | 5.48 |
| 08/12/2025 | 5.48 | -2.49 % | 0 | 5.61 | 5.63 | 5.45 |
| 09/12/2025 | 5.32 | -3.1 % | 0 | 5.51 | 5.52 | 5.29 |
| 10/12/2025 | 5.36 | +0.66 % | 0 | 5.36 | 5.39 | 5.24 |