| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.91 | +0.07 % | 0 | 13.93 | 14.04 | 13.89 |
| 23/06/2026 | 14.29 | +3.25 % | 0 | 14.14 | 14.29 | 14.09 |
| 24/06/2026 | 14.39 | +1.12 % | 0 | 14.30 | 14.41 | 14.29 |
| 25/06/2026 | 14.46 | +0.98 % | 0 | 14.40 | 14.46 | 14.21 |
| 26/06/2026 | 14.57 | +1.29 % | 0 | 14.53 | 14.65 | 14.50 |