| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.39 | +0.2 % | 0 | 15.39 | 15.40 | 15.35 |
| 22/09/2026 | 15.37 | +0.26 % | 0 | 15.42 | 15.44 | 15.31 |
| 23/09/2026 | 15.47 | +0.85 % | 0 | 15.39 | 15.48 | 15.39 |
| 24/09/2026 | 15.61 | +1.1 % | 0 | 15.54 | 15.61 | 15.50 |
| 25/09/2026 | 15.58 | -0.13 % | 0 | 15.63 | 15.68 | 15.58 |