| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.08 | -0.37 % | 0 | 8.12 | 8.29 | 7.98 |
| 23/06/2026 | 8.47 | +5.29 % | 0 | 8.31 | 8.47 | 8.26 |
| 24/06/2026 | 8.55 | +1.54 % | 0 | 8.47 | 8.57 | 8.46 |
| 25/06/2026 | 8.61 | +1.29 % | 0 | 8.56 | 8.62 | 8.48 |
| 26/06/2026 | 8.72 | +1.75 % | 0 | 8.69 | 8.81 | 8.66 |