| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.53 | +0.32 % | 0 | 9.52 | 9.53 | 9.49 |
| 22/09/2026 | 9.51 | +0.32 % | 0 | 9.55 | 9.58 | 9.45 |
| 23/09/2026 | 9.60 | +1.16 % | 0 | 9.53 | 9.61 | 9.53 |
| 24/09/2026 | 9.75 | +1.67 % | 0 | 9.68 | 9.75 | 9.64 |
| 25/09/2026 | 9.72 | -0.21 % | 0 | 9.77 | 9.82 | 9.72 |