| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.58 | +0.26 % | 0 | 7.57 | 7.58 | 7.54 |
| 22/09/2026 | 7.56 | +0.4 % | 0 | 7.60 | 7.63 | 7.50 |
| 23/09/2026 | 7.65 | +1.32 % | 0 | 7.57 | 7.66 | 7.57 |
| 24/09/2026 | 7.80 | +1.96 % | 0 | 7.73 | 7.80 | 7.69 |
| 25/09/2026 | 7.76 | -0.39 % | 0 | 7.82 | 7.86 | 7.76 |