| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.71 | +3.63 % | 0 | 3.78 | 3.78 | 3.59 |
| 23/01/2026 | 3.62 | -2.16 % | 0 | 3.65 | 3.68 | 3.52 |
| 26/01/2026 | 3.50 | -3.31 % | 0 | 3.58 | 3.61 | 3.48 |
| 27/01/2026 | 3.51 | +0.57 % | 0 | 3.50 | 3.56 | 3.39 |
| 28/01/2026 | 3.48 | -1.28 % | 0 | 3.49 | 3.55 | 3.41 |