| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.87 | +7.31 % | 0 | 5.54 | 6.01 | 5.47 |
| 05/12/2025 | 6.09 | +4.55 % | 0 | 6.01 | 6.15 | 5.84 |
| 08/12/2025 | 5.91 | -2.07 % | 0 | 6.01 | 6.06 | 5.81 |
| 09/12/2025 | 5.76 | -2.62 % | 0 | 5.93 | 5.94 | 5.69 |
| 10/12/2025 | 5.76 | +0.09 % | 0 | 5.79 | 5.87 | 5.62 |