| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.93 | +7.34 % | 0 | 5.60 | 5.99 | 5.48 |
| 05/12/2025 | 6.15 | +4.68 % | 0 | 6.06 | 6.16 | 5.96 |
| 08/12/2025 | 5.97 | -2.21 % | 0 | 6.07 | 6.10 | 5.94 |
| 09/12/2025 | 5.82 | -2.6 % | 0 | 5.99 | 6.00 | 5.79 |
| 10/12/2025 | 5.85 | +0.69 % | 0 | 5.85 | 5.88 | 5.73 |