| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.05 | +0.87 % | 0 | 3.99 | 4.10 | 3.96 |
| 07/08/2026 | 4.11 | +1.61 % | 0 | 4.16 | 4.26 | 4.06 |
| 10/08/2026 | 4.05 | -1.7 % | 0 | 4.14 | 4.19 | 4.02 |
| 11/08/2026 | 4.14 | +2.73 % | 0 | 4.07 | 4.23 | 4.06 |
| 12/08/2026 | 4.19 | +0.96 % | 0 | 4.17 | 4.29 | 4.06 |