| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.67 | +0.32 % | 0 | 4.65 | 4.73 | 4.57 |
| 22/09/2026 | 4.66 | +0.54 % | 0 | 4.69 | 4.75 | 4.54 |
| 23/09/2026 | 4.75 | +2.04 % | 0 | 4.66 | 4.80 | 4.63 |
| 24/09/2026 | 4.89 | +3.16 % | 0 | 4.80 | 4.95 | 4.72 |
| 25/09/2026 | 4.84 | -0.82 % | 0 | 4.90 | 5.01 | 4.79 |