| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.88 | -0.71 % | 0 | 4.95 | 5.05 | 4.85 |
| 09/11/2026 | 4.90 | +0.72 % | 0 | 4.91 | 4.92 | 4.87 |
| 10/11/2026 | 5.02 | +2.24 % | 0 | 4.89 | 5.02 | 4.85 |
| 11/11/2026 | 5.18 | +2.68 % | 0 | 5.05 | 5.18 | 5.04 |
| 12/11/2026 | 5.35 | +3.59 % | 0 | 5.14 | 5.37 | 5.14 |