| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.95 | -1.01 % | 0 | 3.02 | 3.07 | 2.91 |
| 09/11/2026 | 2.97 | +0.85 % | 0 | 2.96 | 3.00 | 2.93 |
| 10/11/2026 | 3.10 | +4.03 % | 0 | 2.95 | 3.11 | 2.93 |
| 11/11/2026 | 3.23 | +3.86 % | 0 | 3.11 | 3.26 | 3.08 |
| 12/11/2026 | 3.40 | +5.26 % | 0 | 3.19 | 3.46 | 3.18 |