| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.13 | +4.17 % | 0 | 1.08 | 1.16 | 1.08 |
| 11/05/2026 | 1.07 | -5.75 % | 0 | 1.12 | 1.14 | 1.06 |
| 12/05/2026 | 1.00 | -7.87 % | 0 | 1.01 | 1.06 | 0.99 |
| 13/05/2026 | 1.12 | +11.5 % | 0 | 1.05 | 1.13 | 0.98 |
| 14/05/2026 | 1.23 | +11.36 % | 0 | 1.16 | 1.23 | 1.16 |