| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.07 | +5.99 % | 0 | 4.01 | 4.09 | 3.91 |
| 08/12/2025 | 3.91 | -2.86 % | 0 | 4.01 | 4.02 | 3.86 |
| 09/12/2025 | 3.79 | -3.2 % | 0 | 3.92 | 3.93 | 3.75 |
| 10/12/2025 | 3.81 | +0.79 % | 0 | 3.79 | 3.84 | 3.70 |
| 11/12/2025 | 3.63 | -5.35 % | 0 | 3.63 | 3.77 | 3.60 |