| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.89 | +12.94 % | 0 | 3.56 | 3.97 | 3.48 |
| 05/12/2025 | 4.10 | +8.05 % | 0 | 4.03 | 4.14 | 3.88 |
| 08/12/2025 | 3.92 | -2.24 % | 0 | 4.04 | 4.07 | 3.85 |
| 09/12/2025 | 3.77 | -2.84 % | 0 | 3.94 | 3.95 | 3.71 |
| 10/12/2025 | 3.78 | +1.48 % | 0 | 3.80 | 3.82 | 3.66 |