| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.42 | +14. % | 0 | 3.10 | 3.49 | 3.02 |
| 05/12/2025 | 3.64 | +9.31 % | 0 | 3.56 | 3.68 | 3.42 |
| 08/12/2025 | 3.45 | -3.09 % | 0 | 3.57 | 3.59 | 3.39 |
| 09/12/2025 | 3.30 | -3.51 % | 0 | 3.47 | 3.47 | 3.25 |
| 10/12/2025 | 3.32 | +1.38 % | 0 | 3.33 | 3.34 | 3.19 |