| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.97 | -0.89 % | 0 | 14.20 | 14.28 | 13.88 |
| 24/03/2026 | 13.80 | -1.08 % | 0 | 14.00 | 14.03 | 13.78 |
| 25/03/2026 | 13.70 | -0.36 % | 0 | 13.65 | 13.72 | 13.62 |
| 26/03/2026 | 13.75 | +0.59 % | 0 | 13.76 | 13.88 | 13.69 |
| 27/03/2026 | 13.77 | +0.22 % | 0 | 13.75 | 13.83 | 13.69 |