| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.28 | -2.73 % | 0 | 9.38 | 9.59 | 9.15 |
| 08/12/2025 | 9.45 | +1.39 % | 0 | 9.35 | 9.61 | 9.25 |
| 09/12/2025 | 9.62 | +1.85 % | 0 | 9.43 | 9.76 | 9.42 |
| 10/12/2025 | 9.59 | -0.26 % | 0 | 9.59 | 9.81 | 9.46 |
| 11/12/2025 | 9.71 | +1.68 % | 0 | 9.81 | 9.91 | 9.53 |