| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.22 | -0.53 % | 0 | 13.31 | 13.32 | 13.08 |
| 11/05/2026 | 13.31 | +1.14 % | 0 | 13.24 | 13.36 | 13.20 |
| 12/05/2026 | 13.42 | +1.13 % | 0 | 13.43 | 13.47 | 13.23 |
| 13/05/2026 | 13.20 | -1.64 % | 0 | 13.34 | 13.58 | 13.20 |
| 14/05/2026 | 13.05 | -1.14 % | 0 | 13.15 | 13.16 | 12.99 |