| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.93 | +0.27 % | 0 | 14.88 | 14.96 | 14.88 |
| 07/08/2026 | 15.00 | +0.47 % | 0 | 15.05 | 15.19 | 14.95 |
| 10/08/2026 | 14.95 | -0.33 % | 0 | 15.04 | 15.05 | 14.94 |
| 11/08/2026 | 15.04 | +0.8 % | 0 | 14.97 | 15.09 | 14.97 |
| 12/08/2026 | 15.04 | -0.07 % | 0 | 15.07 | 15.07 | 15.04 |