| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.64 | -0.06 % | 0 | 15.64 | 15.65 | 15.60 |
| 22/09/2026 | 15.62 | -0.06 % | 0 | 15.67 | 15.70 | 15.56 |
| 23/09/2026 | 15.72 | +0.51 % | 0 | 15.64 | 15.73 | 15.64 |
| 24/09/2026 | 15.88 | +1.02 % | 0 | 15.80 | 15.88 | 15.76 |
| 25/09/2026 | 15.85 | -0.25 % | 0 | 15.89 | 15.94 | 15.85 |