| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.92 | -0.31 % | 0 | 16.01 | 16.04 | 15.88 |
| 09/11/2026 | 15.95 | +0.25 % | 0 | 15.96 | 15.97 | 15.94 |
| 10/11/2026 | 16.09 | +0.75 % | 0 | 15.95 | 16.14 | 15.87 |
| 11/11/2026 | 16.24 | +0.81 % | 0 | 16.12 | 16.24 | 16.11 |
| 12/11/2026 | 16.42 | +1.17 % | 0 | 16.20 | 16.44 | 16.20 |