| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.67 | -0.09 % | 0 | 11.67 | 11.67 | 11.63 |
| 22/09/2026 | 11.65 | -0.09 % | 0 | 11.70 | 11.72 | 11.59 |
| 23/09/2026 | 11.75 | +0.69 % | 0 | 11.67 | 11.76 | 11.67 |
| 24/09/2026 | 11.90 | +1.28 % | 0 | 11.82 | 11.90 | 11.79 |
| 25/09/2026 | 11.88 | -0.34 % | 0 | 11.92 | 11.96 | 11.88 |