| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.95 | -0.25 % | 0 | 12.02 | 12.06 | 11.89 |
| 09/11/2026 | 11.96 | +0.25 % | 0 | 11.97 | 11.99 | 11.95 |
| 10/11/2026 | 12.12 | +1.17 % | 0 | 11.96 | 12.12 | 11.89 |
| 11/11/2026 | 12.25 | +1.07 % | 0 | 12.13 | 12.25 | 12.12 |
| 12/11/2026 | 12.43 | +1.55 % | 0 | 12.21 | 12.45 | 12.21 |