| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.80 | -5.69 % | 0 | 6.08 | 6.22 | 5.67 |
| 05/12/2025 | 5.58 | -4.54 % | 0 | 5.68 | 5.85 | 5.49 |
| 08/12/2025 | 5.73 | +1.69 % | 0 | 5.64 | 5.83 | 5.56 |
| 09/12/2025 | 5.88 | +2.53 % | 0 | 5.70 | 6.00 | 5.69 |
| 10/12/2025 | 5.88 | -0.25 % | 0 | 5.86 | 6.06 | 5.79 |