| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.54 | +3.74 % | 0 | 10.38 | 10.54 | 10.32 |
| 24/06/2026 | 10.63 | +1.05 % | 0 | 10.54 | 10.64 | 10.53 |
| 25/06/2026 | 10.70 | +0.85 % | 0 | 10.64 | 10.70 | 10.55 |
| 26/06/2026 | 10.80 | +1.22 % | 0 | 10.76 | 10.89 | 10.74 |
| 29/06/2026 | 10.81 | +0.28 % | 0 | 10.81 | 10.81 | 10.81 |