| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.98 | +0.34 % | 0 | 8.94 | 9.02 | 8.94 |
| 07/08/2026 | 9.06 | +0.78 % | 0 | 9.10 | 9.25 | 9.00 |
| 10/08/2026 | 9.00 | -0.66 % | 0 | 9.09 | 9.11 | 9.00 |
| 11/08/2026 | 9.10 | +1.34 % | 0 | 9.02 | 9.15 | 9.02 |
| 12/08/2026 | 9.19 | +0.88 % | 0 | 9.14 | 9.27 | 9.02 |