| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.68 | -0.21 % | 0 | 9.68 | 9.69 | 9.64 |
| 22/09/2026 | 9.66 | -0.1 % | 0 | 9.71 | 9.74 | 9.60 |
| 23/09/2026 | 9.76 | +0.83 % | 0 | 9.68 | 9.77 | 9.68 |
| 24/09/2026 | 9.91 | +1.54 % | 0 | 9.84 | 9.91 | 9.80 |
| 25/09/2026 | 9.89 | -0.4 % | 0 | 9.93 | 9.98 | 9.89 |