| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.94 | -0.5 % | 0 | 10.03 | 10.06 | 9.90 |
| 09/11/2026 | 9.97 | +0.4 % | 0 | 9.98 | 9.99 | 9.95 |
| 10/11/2026 | 10.12 | +1.3 % | 0 | 9.96 | 10.12 | 9.89 |
| 11/11/2026 | 10.26 | +1.38 % | 0 | 10.13 | 10.26 | 10.12 |
| 12/11/2026 | 10.44 | +1.85 % | 0 | 10.22 | 10.45 | 10.22 |