| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.41 | -1.98 % | 0 | 11.50 | 11.60 | 11.39 |
| 08/12/2025 | 11.60 | +1.58 % | 0 | 11.48 | 11.63 | 11.46 |
| 09/12/2025 | 11.75 | +1.73 % | 0 | 11.57 | 11.78 | 11.56 |
| 10/12/2025 | 11.73 | +0.09 % | 0 | 11.73 | 11.84 | 11.70 |
| 11/12/2025 | 11.82 | +1.37 % | 0 | 11.94 | 11.97 | 11.78 |