| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.24 | -0.97 % | 0 | 12.48 | 12.56 | 12.13 |
| 24/03/2026 | 12.07 | -1.39 % | 0 | 12.26 | 12.30 | 12.04 |
| 25/03/2026 | 11.98 | -0.58 % | 0 | 11.91 | 11.98 | 11.88 |
| 26/03/2026 | 12.01 | +0.42 % | 0 | 12.03 | 12.15 | 11.95 |
| 27/03/2026 | 12.04 | +0.17 % | 0 | 12.04 | 12.10 | 11.96 |