| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.54 | +0.61 % | 0 | 11.39 | 11.58 | 11.31 |
| 08/05/2026 | 11.46 | -0.78 % | 0 | 11.56 | 11.57 | 11.33 |
| 11/05/2026 | 11.57 | +1.22 % | 0 | 11.49 | 11.61 | 11.45 |
| 12/05/2026 | 11.68 | +1.13 % | 0 | 11.69 | 11.73 | 11.49 |
| 13/05/2026 | 11.46 | -2.05 % | 0 | 11.59 | 11.83 | 11.45 |