| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.47 | +12.69 % | 0 | 1.41 | 1.48 | 1.35 |
| 08/12/2025 | 1.33 | -6.99 % | 0 | 1.42 | 1.42 | 1.32 |
| 09/12/2025 | 1.27 | -4.51 % | 0 | 1.34 | 1.35 | 1.26 |
| 10/12/2025 | 1.28 | +0.79 % | 0 | 1.27 | 1.30 | 1.22 |
| 11/12/2025 | 1.20 | -7.69 % | 0 | 1.16 | 1.24 | 1.09 |