| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.99 | -1.24 % | 0 | 4.08 | 4.22 | 3.92 |
| 09/11/2026 | 4.01 | +0.75 % | 0 | 4.01 | 4.10 | 3.94 |
| 10/11/2026 | 4.16 | +3.23 % | 0 | 4.00 | 4.23 | 3.93 |
| 11/11/2026 | 4.30 | +3. % | 0 | 4.17 | 4.34 | 4.11 |
| 12/11/2026 | 4.48 | +4.31 % | 0 | 4.25 | 4.57 | 4.21 |