| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.04 | -0.82 % | 0 | 3.09 | 3.16 | 2.99 |
| 09/11/2026 | 3.05 | +1.33 % | 0 | 3.04 | 3.08 | 3.00 |
| 10/11/2026 | 3.15 | +3.28 % | 0 | 3.03 | 3.22 | 3.02 |
| 11/11/2026 | 3.31 | +3.61 % | 0 | 3.18 | 3.33 | 3.17 |
| 12/11/2026 | 3.49 | +5.76 % | 0 | 3.27 | 3.54 | 3.26 |