| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.85 | -7.17 % | 0 | 2.85 | 2.86 | 2.81 |
| 22/09/2026 | 2.84 | -0.18 % | 0 | 2.87 | 3.04 | 2.60 |
| 23/09/2026 | 2.94 | +3.16 % | 0 | 2.83 | 3.01 | 2.83 |
| 24/09/2026 | 3.06 | +4.98 % | 0 | 2.99 | 3.14 | 2.94 |
| 25/09/2026 | 3.02 | -1.79 % | 0 | 3.07 | 3.12 | 3.02 |