| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.04 | +2.01 % | 0 | 2.97 | 3.10 | 2.90 |
| 09/11/2026 | 3.03 | -0.17 % | 0 | 3.03 | 3.07 | 2.98 |
| 10/11/2026 | 2.88 | -3.68 % | 0 | 3.04 | 3.06 | 2.85 |
| 11/11/2026 | 2.75 | -3.68 % | 0 | 2.87 | 2.90 | 2.73 |
| 12/11/2026 | 2.55 | -6.78 % | 0 | 2.79 | 2.80 | 2.53 |