| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.27 | +9.2 % | 0 | 3.28 | 3.31 | 3.27 |
| 22/09/2026 | 3.29 | +1.08 % | 0 | 3.24 | 3.35 | 3.21 |
| 23/09/2026 | 3.19 | -1.54 % | 0 | 3.28 | 3.28 | 3.17 |
| 24/09/2026 | 3.05 | -3.79 % | 0 | 3.12 | 3.18 | 3.03 |
| 25/09/2026 | 3.06 | +2.34 % | 0 | 3.03 | 3.10 | 2.97 |