| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.26 | +2.36 % | 0 | 3.16 | 3.29 | 3.06 |
| 09/11/2026 | 3.24 | +0.31 % | 0 | 3.21 | 3.27 | 3.17 |
| 10/11/2026 | 3.07 | -3.62 % | 0 | 3.22 | 3.26 | 3.04 |
| 11/11/2026 | 2.93 | -3.78 % | 0 | 3.06 | 3.10 | 2.91 |
| 12/11/2026 | 2.75 | -5.82 % | 0 | 2.97 | 2.99 | 2.71 |