| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.25 | +12.46 % | 0 | 2.96 | 3.32 | 2.87 |
| 05/12/2025 | 3.46 | +7.63 % | 0 | 3.34 | 3.49 | 3.27 |
| 08/12/2025 | 3.29 | -3.1 % | 0 | 3.39 | 3.43 | 3.24 |
| 09/12/2025 | 3.16 | -3.66 % | 0 | 3.26 | 3.32 | 3.12 |
| 10/12/2025 | 3.16 | +0.32 % | 0 | 3.14 | 3.23 | 3.06 |