| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.08 | +10.73 % | 0 | 3.77 | 4.19 | 3.66 |
| 05/12/2025 | 4.29 | +6.72 % | 0 | 4.17 | 4.35 | 4.05 |
| 08/12/2025 | 4.12 | -2.49 % | 0 | 4.22 | 4.24 | 4.06 |
| 09/12/2025 | 3.98 | -3.28 % | 0 | 4.09 | 4.15 | 3.93 |
| 10/12/2025 | 4.01 | +1.14 % | 0 | 3.95 | 4.07 | 3.87 |